Intel - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
30.71
Günlük Değişim
0.61 2.03%
Aylık
-12.56%
Yıllık
12.08%
Q2 Tahmin
30.95
Fiyat Chg Gün Yıl Tarih
Taiwan Semiconductor 867.00 -8.00 -0.91% 59.67% 2024-05-24
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Analog Devices 232.41 -2.57 -1.09% 34.82% 2024-05-24
Applied Materials 220.62 2.72 1.25% 69.10% 2024-05-24
Ambarella 50.12 1.05 2.14% -30.18% 2024-05-24
Advanced Micro Devices 166.37 5.93 3.70% 38.24% 2024-05-24
ASML Holding 880.50 4.10 0.47% 34.92% 2024-05-24
Broadcom 1,407.90 13.85 0.99% 93.18% 2024-05-24
Cadence Design Systems 294.20 -0.45 -0.15% 31.05% 2024-05-24
Cirrus Logic 114.46 0.40 0.35% 52.01% 2024-05-24
Cisco Systems 46.42 -0.18 -0.39% -5.32% 2024-05-24
Diodes 73.57 1.14 1.57% -19.95% 2024-05-24
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
General Electric 167.35 1.79 1.08% 64.84% 2024-05-24
Hewlett Packard 18.40 0.15 0.82% 25.39% 2024-05-24
HP 32.70 0.04 0.11% 5.81% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Infineon 38.01 -0.06 -0.16% 14.85% 2024-05-24
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
KLA-Tencor 778.00 12.92 1.69% 79.16% 2024-05-24
Lam Research 971.00 13.42 1.40% 61.27% 2024-05-24
Lattice Semiconductor 76.57 2.55 3.45% -0.76% 2024-05-24
Microchip Technology 98.23 -0.01 -0.01% 32.49% 2024-05-24
Monolithic Power Systems 753.17 6.91 0.93% 54.24% 2024-05-24
Marvell Technology 76.67 1.66 2.21% 54.98% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
MACOM Technology Solutions 102.33 0.90 0.89% 75.37% 2024-05-24
Micron Technology 129.35 3.05 2.42% 85.82% 2024-05-24
MaxLinear 18.43 0.31 1.71% -35.27% 2024-05-24
Nvidia 1,063.92 26.05 2.51% 180.13% 2024-05-24
NXP Semiconductors 276.79 4.31 1.58% 61.54% 2024-05-24
Qualcomm 210.36 8.47 4.20% 102.23% 2024-05-24
Qorvo 98.28 1.49 1.54% 4.23% 2024-05-24
Silicon Motion Technology 78.69 0.51 0.65% 36.17% 2024-05-24
Silicon Laboratories 127.80 3.58 2.88% -8.73% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Synopsys 587.30 1.59 0.27% 35.26% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
Skyworks Solutions 92.15 -1.24 -1.33% -6.72% 2024-05-24
Synaptics 90.58 1.94 2.19% 11.97% 2024-05-24
Texas Instruments 199.18 1.63 0.83% 17.43% 2024-05-24
Vishay Intertechnology 24.00 0.46 1.95% -7.59% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24
Xiaomi 18.30 -0.64 -3.38% 74.29% 2024-05-24

Fiyat Gün Yıl Tarih
US500 5305 36.88 0.70% 27.79% 2024-05-24
USND 16921 184.76 1.10% 33.25% 2024-05-24
US30 39070 4.34 0.01% 19.24% 2024-05-24
US100 18808 184.96 0.99% 34.94% 2024-05-24